| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:23 PM | 23.92 | 0 |
| 2024-08-16 | 8:38:16 PM | 23.86 | 0 |
| 2024-08-16 | 7:38:28 PM | 23.90 | 0 |
| 2024-08-16 | 6:38:22 PM | 23.80 | 0 |
| 2024-08-16 | 5:39:46 PM | 23.76 | 0 |
| 2024-08-16 | 4:42:22 PM | 23.70 | 0 |
| 2024-08-16 | 3:46:20 PM | 24.01 | 0 |
| 2024-08-16 | 2:44:02 PM | 24.05 | 0 |
| 2024-08-16 | 1:43:04 PM | 23.78 | 0 |
| 2024-08-16 | 11:39:58 AM | 24.08 | 0 |
| 2024-08-16 | 8:37:24 AM | 24.29 | 0 |
| 2024-08-15 | 9:38:23 PM | 24.21 | 0 |
| 2024-08-15 | 8:39:03 PM | 24.07 | 0 |