| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:52 PM | 3.31 | 0 |
| 2024-07-16 | 8:40:34 PM | 3.20 | 0 |
| 2024-07-16 | 7:41:35 PM | 3.18 | 0 |
| 2024-07-16 | 6:41:34 PM | 3.16 | 0 |
| 2024-07-16 | 5:42:36 PM | 3.21 | 0 |
| 2024-07-16 | 3:48:57 PM | 3.23 | 0 |
| 2024-07-16 | 1:53:51 PM | 3.27 | 0 |
| 2024-07-16 | 11:50:40 AM | 3.26 | 0 |
| 2024-07-16 | 8:55:31 AM | 3.25 | 0 |
| 2024-07-15 | 9:47:38 PM | 3.17 | 0 |
| 2024-07-15 | 8:47:40 PM | 3.29 | 0 |
| 2024-07-15 | 7:47:51 PM | 3.15 | 0 |
| 2024-07-15 | 6:47:55 PM | 3.09 | 0 |