| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:25:01 PM | 2.37 | 0 |
| 2024-07-24 | 3:25:01 PM | 2.39 | 0 |
| 2024-07-24 | 1:25:01 PM | 2.38 | 0 |
| 2024-07-24 | 1:10:16 PM | 2.42 | 0 |
| 2024-07-24 | 12:34:24 PM | 2.36 | 0 |
| 2024-07-24 | 12:12:57 PM | 2.36 | 0 |
| 2024-07-24 | 11:25:01 AM | 2.38 | 0 |
| 2024-07-24 | 11:18:13 AM | 2.37 | 0 |
| 2024-07-24 | 9:25:01 AM | 2.38 | 0 |
| 2024-07-24 | 9:15:11 AM | 2.41 | 0 |
| 2024-07-23 | 5:25:00 PM | 2.36 | 0 |
| 2024-07-23 | 3:25:00 PM | 2.37 | 0 |
| 2024-07-23 | 1:25:00 PM | 2.35 | 0 |