| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 2.32 | 0 |
| 2024-07-26 | 3:25:00 PM | 2.35 | 0 |
| 2024-07-26 | 1:25:00 PM | 2.31 | 0 |
| 2024-07-26 | 12:12:27 PM | 2.30 | 0 |
| 2024-07-26 | 11:25:00 AM | 2.34 | 0 |
| 2024-07-26 | 9:25:00 AM | 2.28 | 0 |
| 2024-07-26 | 9:15:12 AM | 2.28 | 0 |
| 2024-07-25 | 5:25:00 PM | 2.28 | 0 |
| 2024-07-25 | 3:25:00 PM | 2.32 | 0 |
| 2024-07-25 | 1:25:00 PM | 2.29 | 0 |
| 2024-07-25 | 11:25:00 AM | 2.29 | 0 |
| 2024-07-25 | 9:25:00 AM | 2.32 | 0 |
| 2024-07-25 | 9:15:11 AM | 2.37 | 0 |