| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:03:32 PM | 0.570 | 0 |
| 2024-09-06 | 11:17:05 AM | 0.580 | 0 |
| 2024-09-06 | 10:34:05 AM | 0.570 | 0 |
| 2024-09-06 | 10:25:25 AM | 0.570 | 0 |
| 2024-09-06 | 10:03:17 AM | 0.570 | 0 |
| 2024-09-06 | 9:31:18 AM | 0.570 | 0 |
| 2024-09-05 | 7:27:56 PM | 0.550 | 0 |
| 2024-09-05 | 6:33:03 PM | 0.550 | 0 |
| 2024-09-05 | 5:36:14 PM | 0.560 | 0 |
| 2024-09-05 | 4:42:49 PM | 0.520 | 0 |
| 2024-09-05 | 4:34:08 PM | 0.530 | 0 |
| 2024-09-05 | 3:52:24 PM | 0.540 | 0 |
| 2024-09-05 | 3:22:52 PM | 0.570 | 0 |