| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:31:54 PM | 0.670 | 0 |
| 2024-09-09 | 7:21:55 PM | 0.670 | 0 |
| 2024-09-09 | 6:21:07 PM | 0.650 | 0 |
| 2024-09-09 | 5:28:42 PM | 0.660 | 0 |
| 2024-09-09 | 4:39:11 PM | 0.660 | 0 |
| 2024-09-09 | 4:05:54 PM | 0.650 | 0 |
| 2024-09-09 | 3:51:39 PM | 0.650 | 0 |
| 2024-09-09 | 3:35:51 PM | 0.670 | 0 |
| 2024-09-09 | 2:50:54 PM | 0.710 | 0 |
| 2024-09-09 | 1:56:47 PM | 0.710 | 0 |
| 2024-09-09 | 1:04:11 PM | 0.720 | 0 |
| 2024-09-09 | 12:08:03 PM | 0.710 | 0 |
| 2024-09-09 | 11:39:45 AM | 0.720 | 0 |