| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:33 AM | 1.000 | 0 |
| 2024-08-02 | 9:48:10 AM | 1.010 | 0 |
| 2024-08-02 | 9:44:03 AM | 1.020 | 0 |
| 2024-08-02 | 8:57:12 AM | 1.010 | 0 |
| 2024-08-02 | 8:56:12 AM | 1.010 | 0 |
| 2024-08-01 | 9:47:31 PM | 1.060 | 0 |
| 2024-08-01 | 9:02:41 PM | 1.050 | 0 |
| 2024-08-01 | 8:01:00 PM | 1.060 | 0 |
| 2024-08-01 | 6:44:59 PM | 1.060 | 0 |
| 2024-08-01 | 5:38:11 PM | 1.060 | 0 |
| 2024-08-01 | 4:36:42 PM | 1.060 | 0 |
| 2024-08-01 | 3:29:04 PM | 1.080 | 0 |
| 2024-08-01 | 2:27:35 PM | 1.080 | 0 |