| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:42:02 PM | 0.750 | 0 |
| 2024-11-14 | 7:28:56 PM | 0.750 | 0 |
| 2024-11-14 | 6:16:40 PM | 0.750 | 0 |
| 2024-11-14 | 5:10:27 PM | 0.760 | 0 |
| 2024-11-14 | 3:57:18 PM | 0.750 | 0 |
| 2024-11-14 | 3:51:58 PM | 0.760 | 0 |
| 2024-11-14 | 3:04:31 PM | 0.770 | 0 |
| 2024-11-14 | 2:49:35 PM | 0.760 | 0 |
| 2024-11-14 | 1:35:16 PM | 0.760 | 0 |
| 2024-11-14 | 12:20:23 PM | 0.750 | 0 |
| 2024-11-14 | 11:05:29 AM | 0.740 | 0 |
| 2024-11-14 | 9:56:05 AM | 0.730 | 0 |
| 2024-11-13 | 9:49:40 PM | 0.710 | 0 |