| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:15:08 PM | 0.950 | 0 |
| 2024-09-09 | 1:06:42 PM | 0.960 | 0 |
| 2024-09-09 | 11:50:57 AM | 0.960 | 0 |
| 2024-09-09 | 11:34:08 AM | 0.960 | 0 |
| 2024-09-09 | 10:51:02 AM | 0.950 | 0 |
| 2024-09-09 | 9:46:41 AM | 0.940 | 0 |
| 2024-09-09 | 8:50:35 AM | 0.930 | 0 |
| 2024-09-06 | 9:46:53 PM | 0.920 | 0 |
| 2024-09-06 | 9:12:09 PM | 0.920 | 0 |
| 2024-09-06 | 8:11:52 PM | 0.920 | 0 |
| 2024-09-06 | 7:09:44 PM | 0.920 | 0 |
| 2024-09-06 | 6:05:17 PM | 0.920 | 0 |
| 2024-09-06 | 5:59:51 PM | 0.920 | 0 |