| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:14:04 PM | 1.980 | 0 |
| 2024-08-05 | 3:02:09 PM | 1.950 | 0 |
| 2024-08-05 | 2:02:10 PM | 1.900 | 0 |
| 2024-08-05 | 12:54:05 PM | 2.070 | 0 |
| 2024-08-05 | 12:44:27 PM | 2.070 | 0 |
| 2024-08-05 | 11:48:31 AM | 2.070 | 0 |
| 2024-08-05 | 11:00:10 AM | 1.960 | 0 |
| 2024-08-05 | 10:46:14 AM | 1.960 | 0 |
| 2024-08-05 | 10:45:18 AM | 1.950 | 0 |
| 2024-08-05 | 9:45:44 AM | 1.770 | 0 |
| 2024-08-05 | 8:55:10 AM | 1.970 | 0 |
| 2024-08-05 | 8:47:31 AM | 1.980 | 0 |