| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:37:00 PM | 2.570 | 0 |
| 2024-10-15 | 1:21:31 PM | 2.620 | 0 |
| 2024-10-15 | 12:19:36 PM | 2.660 | 0 |
| 2024-10-15 | 11:13:25 AM | 2.650 | 0 |
| 2024-10-15 | 10:30:55 AM | 2.640 | 0 |
| 2024-10-15 | 9:57:01 AM | 2.600 | 0 |
| 2024-10-15 | 8:51:50 AM | 2.590 | 0 |
| 2024-10-14 | 9:51:15 PM | 2.660 | 0 |
| 2024-10-14 | 9:00:14 PM | 2.670 | 0 |
| 2024-10-14 | 7:47:37 PM | 2.640 | 0 |
| 2024-10-14 | 6:37:38 PM | 2.630 | 0 |
| 2024-10-14 | 5:21:33 PM | 2.590 | 0 |
| 2024-10-14 | 5:15:43 PM | 2.590 | 0 |