| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:09:15 PM | 2.830 | 0 |
| 2024-11-07 | 1:15:18 PM | 2.880 | 0 |
| 2024-11-07 | 1:02:38 PM | 2.890 | 0 |
| 2024-11-07 | 12:01:11 PM | 2.940 | 0 |
| 2024-11-07 | 10:47:42 AM | 2.910 | 0 |
| 2024-11-07 | 9:49:23 AM | 2.910 | 0 |
| 2024-11-07 | 9:46:28 AM | 2.920 | 0 |
| 2024-11-07 | 9:45:50 AM | 2.920 | 0 |
| 2024-11-07 | 8:48:09 AM | 2.870 | 0 |
| 2024-11-06 | 9:39:55 PM | 2.940 | 0 |
| 2024-11-06 | 9:07:27 PM | 2.920 | 0 |
| 2024-11-06 | 7:55:17 PM | 2.960 | 0 |
| 2024-11-06 | 6:49:44 PM | 2.930 | 0 |