| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:39:00 AM | 1.980 | 0 |
| 2024-08-08 | 9:40:41 PM | 2.080 | 0 |
| 2024-08-08 | 8:19:32 PM | 2.130 | 0 |
| 2024-08-08 | 7:09:17 PM | 2.060 | 0 |
| 2024-08-08 | 6:01:14 PM | 2.080 | 0 |
| 2024-08-08 | 4:48:21 PM | 2.060 | 0 |
| 2024-08-08 | 4:09:22 PM | 2.080 | 0 |
| 2024-08-08 | 3:32:53 PM | 1.960 | 0 |
| 2024-08-08 | 2:47:17 PM | 1.950 | 0 |
| 2024-08-08 | 2:32:50 PM | 1.900 | 0 |
| 2024-08-08 | 1:29:08 PM | 1.890 | 0 |
| 2024-08-08 | 12:16:40 PM | 1.880 | 0 |
| 2024-08-08 | 11:05:23 AM | 1.890 | 0 |