| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 09:30:54 | 0.760 | 0 |
| 02/07/2024 | 08:23:10 | 0.730 | 0 |
| 01/07/2024 | 19:30:11 | 0.760 | 0 |
| 01/07/2024 | 19:17:13 | 0.760 | 0 |
| 01/07/2024 | 18:27:14 | 0.760 | 0 |
| 01/07/2024 | 17:31:04 | 0.750 | 0 |
| 01/07/2024 | 16:47:56 | 0.740 | 0 |
| 01/07/2024 | 16:38:51 | 0.730 | 0 |
| 01/07/2024 | 15:46:12 | 0.670 | 0 |
| 01/07/2024 | 15:16:09 | 0.600 | 0 |
| 01/07/2024 | 14:23:12 | 0.590 | 0 |
| 01/07/2024 | 13:24:04 | 0.600 | 0 |
| 01/07/2024 | 12:27:26 | 0.580 | 0 |