| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:39:04 PM | 0.280 | 0 |
| 2024-08-30 | 6:32:12 PM | 0.280 | 0 |
| 2024-08-30 | 5:42:49 PM | 0.280 | 0 |
| 2024-08-30 | 4:42:03 PM | 0.270 | 0 |
| 2024-08-30 | 3:58:16 PM | 0.260 | 0 |
| 2024-08-30 | 3:25:55 PM | 0.240 | 0 |
| 2024-08-30 | 2:27:44 PM | 0.230 | 0 |
| 2024-08-30 | 1:26:19 PM | 0.230 | 0 |
| 2024-08-30 | 12:40:18 PM | 0.230 | 0 |
| 2024-08-30 | 11:43:49 AM | 0.220 | 0 |
| 2024-08-30 | 10:42:16 AM | 0.230 | 0 |
| 2024-08-30 | 9:53:40 AM | 0.220 | 0 |
| 2024-08-30 | 8:30:53 AM | 0.200 | 0 |