| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 10:46:06 | 0.450 | 0 |
| 27/06/2024 | 09:47:41 | 0.460 | 0 |
| 27/06/2024 | 08:20:11 | 0.440 | 0 |
| 27/06/2024 | 08:19:46 | 0.440 | 0 |
| 27/06/2024 | 08:16:57 | 0.440 | 0 |
| 27/06/2024 | 08:16:42 | 0.440 | 0 |
| 27/06/2024 | 08:15:13 | 0.440 | 0 |
| 26/06/2024 | 19:31:18 | 0.430 | 0 |
| 26/06/2024 | 19:19:07 | 0.440 | 0 |
| 26/06/2024 | 18:29:38 | 0.440 | 0 |
| 26/06/2024 | 17:40:24 | 0.410 | 0 |
| 26/06/2024 | 16:46:40 | 0.400 | 0 |
| 26/06/2024 | 15:56:35 | 0.390 | 0 |