| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:54:54 PM | 1.070 | 0 |
| 2024-07-17 | 3:21:24 PM | 1.020 | 0 |
| 2024-07-17 | 2:35:30 PM | 1.020 | 0 |
| 2024-07-17 | 2:02:52 PM | 1.000 | 0 |
| 2024-07-17 | 1:47:18 PM | 1.010 | 0 |
| 2024-07-17 | 12:59:59 PM | 1.040 | 0 |
| 2024-07-17 | 12:11:09 PM | 1.050 | 0 |
| 2024-07-17 | 11:24:50 AM | 1.010 | 0 |
| 2024-07-17 | 10:43:10 AM | 1.000 | 0 |
| 2024-07-17 | 10:37:46 AM | 0.990 | 0 |
| 2024-07-17 | 9:48:59 AM | 1.010 | 0 |
| 2024-07-17 | 9:30:39 AM | 1.010 | 0 |
| 2024-07-17 | 8:30:33 AM | 0.990 | 0 |