| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:54:42 | 6.950 | 0 |
| 02/08/2024 | 09:53:16 | 6.800 | 0 |
| 02/08/2024 | 09:51:29 | 6.800 | 0 |
| 01/08/2024 | 19:33:51 | 7.110 | 0 |
| 01/08/2024 | 18:36:24 | 7.130 | 0 |
| 01/08/2024 | 17:41:50 | 7.150 | 0 |
| 01/08/2024 | 16:42:39 | 7.270 | 0 |
| 01/08/2024 | 15:52:08 | 7.480 | 0 |
| 01/08/2024 | 15:35:35 | 7.480 | 0 |
| 01/08/2024 | 14:38:30 | 7.590 | 0 |
| 01/08/2024 | 13:39:40 | 7.600 | 0 |
| 01/08/2024 | 12:44:22 | 7.640 | 0 |
| 01/08/2024 | 11:44:16 | 7.470 | 0 |