| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:54:01 AM | 6.400 | 0 |
| 2024-08-02 | 7:29:56 PM | 6.840 | 0 |
| 2024-08-02 | 7:16:15 PM | 6.860 | 0 |
| 2024-08-02 | 6:17:42 PM | 6.840 | 0 |
| 2024-08-02 | 5:24:16 PM | 6.820 | 0 |
| 2024-08-02 | 4:34:44 PM | 6.820 | 0 |
| 2024-08-02 | 4:19:21 PM | 6.820 | 0 |
| 2024-08-02 | 4:00:25 PM | 6.870 | 0 |
| 2024-08-02 | 3:09:16 PM | 6.900 | 0 |
| 2024-08-02 | 2:18:05 PM | 6.880 | 0 |
| 2024-08-02 | 1:31:09 PM | 6.920 | 0 |
| 2024-08-02 | 12:34:17 PM | 6.910 | 0 |
| 2024-08-02 | 11:43:49 AM | 6.910 | 0 |