| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:57:01 AM | 1.650 | 0 |
| 2024-09-03 | 9:49:08 AM | 1.640 | 0 |
| 2024-09-02 | 7:29:45 PM | 1.590 | 0 |
| 2024-09-02 | 6:29:21 PM | 1.590 | 0 |
| 2024-09-02 | 5:39:23 PM | 1.590 | 0 |
| 2024-09-02 | 4:43:55 PM | 1.650 | 0 |
| 2024-09-02 | 4:32:17 PM | 1.660 | 0 |
| 2024-09-02 | 4:19:22 PM | 1.650 | 0 |
| 2024-09-02 | 3:48:29 PM | 1.660 | 0 |
| 2024-09-02 | 3:13:59 PM | 1.660 | 0 |
| 2024-09-02 | 2:14:47 PM | 1.690 | 0 |
| 2024-09-02 | 1:50:53 PM | 1.680 | 0 |
| 2024-09-02 | 1:18:37 PM | 1.680 | 0 |