| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:45 AM | 1.800 | 0 |
| 2024-07-26 | 9:58:11 AM | 1.750 | 0 |
| 2024-07-25 | 7:38:03 PM | 1.770 | 0 |
| 2024-07-25 | 6:34:29 PM | 1.770 | 0 |
| 2024-07-25 | 4:46:17 PM | 1.800 | 0 |
| 2024-07-25 | 3:55:34 PM | 1.790 | 0 |
| 2024-07-25 | 3:29:14 PM | 1.800 | 0 |
| 2024-07-25 | 1:37:16 PM | 1.770 | 0 |
| 2024-07-25 | 12:36:19 PM | 1.750 | 0 |
| 2024-07-25 | 11:37:31 AM | 1.760 | 0 |
| 2024-07-25 | 10:45:04 AM | 1.750 | 0 |
| 2024-07-25 | 9:50:23 AM | 1.750 | 0 |
| 2024-07-24 | 7:28:35 PM | 1.810 | 0 |