| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:26:08 | 1.520 | 0 |
| 03/09/2024 | 19:22:08 | 1.520 | 0 |
| 03/09/2024 | 18:26:13 | 1.520 | 0 |
| 03/09/2024 | 17:28:40 | 1.540 | 0 |
| 03/09/2024 | 16:32:42 | 1.530 | 0 |
| 03/09/2024 | 15:48:17 | 1.550 | 0 |
| 03/09/2024 | 15:41:28 | 1.550 | 0 |
| 03/09/2024 | 15:19:50 | 1.550 | 0 |
| 03/09/2024 | 14:26:37 | 1.540 | 0 |
| 03/09/2024 | 13:38:44 | 1.540 | 0 |
| 03/09/2024 | 12:47:33 | 1.570 | 0 |
| 03/09/2024 | 11:47:15 | 1.570 | 0 |
| 03/09/2024 | 10:48:48 | 1.620 | 0 |