| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:48:57 AM | 2.340 | 0 |
| 2024-11-08 | 9:56:06 AM | 2.310 | 0 |
| 2024-11-08 | 9:38:33 AM | 2.300 | 0 |
| 2024-11-08 | 8:18:13 AM | 2.300 | 0 |
| 2024-11-07 | 7:32:07 PM | 2.440 | 0 |
| 2024-11-07 | 6:42:23 PM | 2.480 | 0 |
| 2024-11-07 | 5:42:17 PM | 2.510 | 0 |
| 2024-11-07 | 4:45:11 PM | 2.630 | 0 |
| 2024-11-07 | 3:48:30 PM | 2.610 | 0 |
| 2024-11-07 | 3:38:04 PM | 2.600 | 0 |
| 2024-11-07 | 2:52:30 PM | 2.740 | 0 |
| 2024-11-07 | 1:54:43 PM | 2.760 | 0 |
| 2024-11-07 | 1:15:28 PM | 2.750 | 0 |