| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:11:39 PM | 2.050 | 0 |
| 2024-10-07 | 6:19:46 PM | 2.080 | 0 |
| 2024-10-07 | 5:20:57 PM | 2.120 | 0 |
| 2024-10-07 | 4:35:16 PM | 2.290 | 0 |
| 2024-10-07 | 4:21:56 PM | 2.280 | 0 |
| 2024-10-07 | 3:59:32 PM | 2.050 | 0 |
| 2024-10-07 | 3:26:31 PM | 1.780 | 0 |
| 2024-10-07 | 2:57:31 PM | 1.820 | 0 |
| 2024-10-07 | 2:12:02 PM | 1.830 | 0 |
| 2024-10-07 | 1:15:29 PM | 1.810 | 0 |
| 2024-10-07 | 12:24:29 PM | 1.810 | 0 |
| 2024-10-07 | 11:37:12 AM | 1.780 | 0 |
| 2024-10-07 | 10:38:29 AM | 1.820 | 0 |