| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:09 AM | 1.210 | 0 |
| 2024-08-08 | 9:16:28 AM | 1.190 | 0 |
| 2024-08-07 | 7:33:39 PM | 1.120 | 0 |
| 2024-08-07 | 7:22:15 PM | 1.140 | 0 |
| 2024-08-07 | 6:27:05 PM | 1.060 | 0 |
| 2024-08-07 | 5:32:20 PM | 1.060 | 0 |
| 2024-08-07 | 4:46:05 PM | 1.080 | 0 |
| 2024-08-07 | 4:38:01 PM | 1.080 | 0 |
| 2024-08-07 | 4:20:45 PM | 1.090 | 0 |
| 2024-08-07 | 3:53:37 PM | 1.060 | 0 |
| 2024-08-07 | 3:21:55 PM | 1.100 | 0 |
| 2024-08-07 | 2:24:05 PM | 1.100 | 0 |
| 2024-08-07 | 2:23:00 PM | 1.100 | 0 |