| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:35:11 PM | 1.130 | 0 |
| 7/12/2024 | 7:07:40 PM | 1.140 | 0 |
| 7/12/2024 | 6:15:41 PM | 1.130 | 0 |
| 7/12/2024 | 5:24:38 PM | 1.130 | 0 |
| 7/12/2024 | 4:35:11 PM | 1.170 | 0 |
| 7/12/2024 | 4:01:20 PM | 1.200 | 0 |
| 7/12/2024 | 3:23:13 PM | 1.220 | 0 |
| 7/12/2024 | 2:22:46 PM | 1.220 | 0 |
| 7/12/2024 | 1:34:56 PM | 1.220 | 0 |
| 7/12/2024 | 12:40:45 PM | 1.220 | 0 |
| 7/12/2024 | 12:40:21 PM | 1.220 | 0 |
| 7/12/2024 | 11:53:36 AM | 1.220 | 0 |
| 7/12/2024 | 10:53:33 AM | 1.220 | 0 |