| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:44:03 | 8.61 | 0 |
| 10.07.2024 | 16:44:37 | 8.76 | 0 |
| 10.07.2024 | 15:48:20 | 8.61 | 0 |
| 10.07.2024 | 14:45:41 | 8.63 | 0 |
| 10.07.2024 | 13:44:43 | 8.63 | 0 |
| 10.07.2024 | 11:43:45 | 8.62 | 0 |
| 10.07.2024 | 08:44:18 | 8.63 | 0 |
| 09.07.2024 | 21:42:51 | 8.68 | 0 |
| 09.07.2024 | 20:42:51 | 8.67 | 0 |
| 09.07.2024 | 19:42:33 | 8.56 | 0 |
| 09.07.2024 | 18:42:28 | 8.53 | 0 |
| 09.07.2024 | 17:43:26 | 8.59 | 0 |
| 09.07.2024 | 16:43:48 | 8.55 | 0 |