| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:17 PM | 10.12 | 0 |
| 2024-08-09 | 8:43:06 PM | 10.14 | 0 |
| 2024-08-09 | 7:41:41 PM | 10.12 | 0 |
| 2024-08-09 | 6:41:49 PM | 10.12 | 0 |
| 2024-08-09 | 5:42:48 PM | 10.13 | 0 |
| 2024-08-09 | 4:43:37 PM | 10.12 | 0 |
| 2024-08-09 | 3:49:06 PM | 10.08 | 0 |
| 2024-08-09 | 2:45:36 PM | 10.02 | 0 |
| 2024-08-09 | 1:44:05 PM | 9.94 | 0 |
| 2024-08-09 | 11:42:23 AM | 9.89 | 0 |
| 2024-08-09 | 8:41:34 AM | 9.93 | 0 |
| 2024-08-08 | 9:41:07 PM | 10.02 | 0 |
| 2024-08-08 | 8:41:51 PM | 10.09 | 0 |