| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:38:08 PM | 5.57 | 0 |
| 2024-08-02 | 5:39:17 PM | 5.52 | 0 |
| 2024-08-02 | 4:39:55 PM | 5.49 | 0 |
| 2024-08-02 | 3:44:41 PM | 5.60 | 0 |
| 2024-08-02 | 2:43:44 PM | 5.45 | 0 |
| 2024-08-02 | 1:42:05 PM | 5.50 | 0 |
| 2024-08-02 | 11:37:15 AM | 5.45 | 0 |
| 2024-08-02 | 8:25:18 AM | 5.57 | 0 |
| 2024-08-01 | 9:37:52 PM | 5.65 | 0 |
| 2024-08-01 | 8:38:28 PM | 5.60 | 0 |
| 2024-08-01 | 7:38:24 PM | 5.57 | 0 |
| 2024-08-01 | 6:38:20 PM | 5.57 | 0 |
| 2024-08-01 | 5:39:36 PM | 5.50 | 0 |