| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:09 PM | 6.49 | 0 |
| 2024-10-11 | 8:38:28 PM | 6.43 | 0 |
| 2024-10-11 | 7:38:17 PM | 6.41 | 0 |
| 2024-10-11 | 6:38:17 PM | 6.38 | 0 |
| 2024-10-11 | 5:42:20 PM | 6.40 | 0 |
| 2024-10-11 | 4:42:46 PM | 6.39 | 0 |
| 2024-10-11 | 3:46:03 PM | 6.40 | 0 |
| 2024-10-11 | 2:43:22 PM | 6.40 | 0 |
| 2024-10-11 | 1:39:41 PM | 6.37 | 0 |
| 2024-10-11 | 11:38:25 AM | 6.38 | 0 |
| 2024-10-11 | 8:24:20 AM | 6.38 | 0 |
| 2024-10-10 | 9:37:55 PM | 6.40 | 0 |
| 2024-10-10 | 8:38:07 PM | 6.42 | 0 |