| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:21 PM | 4.380 | - |
| 2024-08-01 | 7:44:36 PM | 4.390 | - |
| 2024-08-01 | 7:44:10 PM | 4.380 | - |
| 2024-08-01 | 7:44:05 PM | 4.390 | - |
| 2024-08-01 | 7:43:38 PM | 4.390 | - |
| 2024-08-01 | 7:43:10 PM | 4.400 | - |
| 2024-08-01 | 7:42:21 PM | 4.390 | - |
| 2024-08-01 | 7:41:29 PM | 4.400 | - |
| 2024-08-01 | 7:40:36 PM | 4.390 | - |
| 2024-08-01 | 7:40:17 PM | 4.400 | - |
| 2024-08-01 | 7:39:19 PM | 4.410 | - |
| 2024-08-01 | 7:38:47 PM | 4.420 | - |
| 2024-08-01 | 7:38:39 PM | 4.410 | - |