| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:09:58 PM | 4.440 | - |
| 2024-08-01 | 1:09:51 PM | 4.440 | - |
| 2024-08-01 | 1:09:42 PM | 4.440 | - |
| 2024-08-01 | 1:09:33 PM | 4.440 | - |
| 2024-08-01 | 1:09:17 PM | 4.450 | - |
| 2024-08-01 | 1:09:07 PM | 4.450 | - |
| 2024-08-01 | 1:08:56 PM | 4.450 | - |
| 2024-08-01 | 1:08:47 PM | 4.440 | - |
| 2024-08-01 | 1:08:42 PM | 4.440 | - |
| 2024-08-01 | 1:08:32 PM | 4.440 | - |
| 2024-08-01 | 1:08:18 PM | 4.440 | - |
| 2024-08-01 | 1:08:07 PM | 4.440 | - |