| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:11 PM | 3.920 | - |
| 2024-09-06 | 9:52:06 PM | 3.910 | - |
| 2024-09-06 | 9:51:56 PM | 3.920 | - |
| 2024-09-06 | 9:51:51 PM | 3.930 | - |
| 2024-09-06 | 9:51:40 PM | 3.920 | - |
| 2024-09-06 | 9:51:38 PM | 3.910 | - |
| 2024-09-06 | 9:51:37 PM | 3.910 | - |
| 2024-09-06 | 9:51:26 PM | 3.920 | - |
| 2024-09-06 | 9:51:26 PM | 3.930 | - |
| 2024-09-06 | 9:51:25 PM | 3.920 | - |
| 2024-09-06 | 9:51:17 PM | 3.930 | - |
| 2024-09-06 | 9:51:13 PM | 3.920 | - |
| 2024-09-06 | 9:51:10 PM | 3.930 | - |