| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:24:22 PM | 6.590 | - |
| 2024-11-12 | 2:24:07 PM | 6.590 | - |
| 2024-11-12 | 2:23:36 PM | 6.590 | - |
| 2024-11-12 | 2:23:27 PM | 6.590 | - |
| 2024-11-12 | 2:23:18 PM | 6.580 | - |
| 2024-11-12 | 2:23:14 PM | 6.580 | - |
| 2024-11-12 | 2:23:06 PM | 6.590 | - |
| 2024-11-12 | 2:22:53 PM | 6.580 | - |
| 2024-11-12 | 2:22:47 PM | 6.580 | - |
| 2024-11-12 | 2:22:41 PM | 6.580 | - |
| 2024-11-12 | 2:22:31 PM | 6.580 | - |
| 2024-11-12 | 2:22:29 PM | 6.590 | - |