| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:03 PM | 4.300 | - |
| 2024-09-06 | 9:50:47 PM | 4.290 | - |
| 2024-09-06 | 9:50:29 PM | 4.300 | - |
| 2024-09-06 | 9:50:11 PM | 4.300 | - |
| 2024-09-06 | 9:49:56 PM | 4.320 | - |
| 2024-09-06 | 9:49:46 PM | 4.320 | - |
| 2024-09-06 | 9:49:45 PM | 4.320 | - |
| 2024-09-06 | 9:49:30 PM | 4.320 | - |
| 2024-09-06 | 9:49:05 PM | 4.320 | - |
| 2024-09-06 | 9:48:56 PM | 4.310 | - |
| 2024-09-06 | 9:48:46 PM | 4.300 | - |
| 2024-09-06 | 9:48:26 PM | 4.300 | - |
| 2024-09-06 | 9:48:13 PM | 4.310 | - |