| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:52:28 PM | 3.480 | - |
| 2024-07-08 | 9:52:06 PM | 3.490 | - |
| 2024-07-08 | 9:52:05 PM | 3.500 | - |
| 2024-07-08 | 9:52:04 PM | 3.490 | - |
| 2024-07-08 | 9:51:28 PM | 3.490 | - |
| 2024-07-08 | 9:51:20 PM | 3.500 | - |
| 2024-07-08 | 9:51:19 PM | 3.510 | - |
| 2024-07-08 | 9:51:18 PM | 3.500 | - |
| 2024-07-08 | 9:50:44 PM | 3.510 | - |
| 2024-07-08 | 9:50:30 PM | 3.520 | - |
| 2024-07-08 | 9:50:29 PM | 3.520 | - |
| 2024-07-08 | 9:50:26 PM | 3.520 | - |
| 2024-07-08 | 9:49:41 PM | 3.530 | - |