| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:36:43 PM | 4.150 | - |
| 2024-09-06 | 12:34:33 PM | 4.130 | - |
| 2024-09-06 | 12:34:19 PM | 4.130 | - |
| 2024-09-06 | 12:34:15 PM | 4.130 | - |
| 2024-09-06 | 12:34:15 PM | 4.130 | - |
| 2024-09-06 | 12:34:06 PM | 4.130 | - |
| 2024-09-06 | 12:34:03 PM | 4.130 | - |
| 2024-09-06 | 12:32:07 PM | 4.130 | - |
| 2024-09-06 | 12:32:05 PM | 4.130 | - |
| 2024-09-06 | 12:31:11 PM | 4.130 | - |
| 2024-09-06 | 12:31:05 PM | 4.130 | - |
| 2024-09-06 | 12:20:06 PM | 4.130 | - |