| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:02 AM | 3.920 | - |
| 2024-10-10 | 11:36:15 AM | 3.910 | - |
| 2024-10-10 | 11:35:05 AM | 3.910 | - |
| 2024-10-10 | 11:30:03 AM | 3.910 | - |
| 2024-10-10 | 11:27:08 AM | 3.910 | - |
| 2024-10-10 | 11:27:03 AM | 3.920 | - |
| 2024-10-10 | 11:26:03 AM | 3.910 | - |
| 2024-10-10 | 11:25:06 AM | 3.910 | - |
| 2024-10-10 | 11:21:06 AM | 3.910 | - |
| 2024-10-10 | 11:21:02 AM | 3.920 | - |
| 2024-10-10 | 11:09:41 AM | 3.910 | - |
| 2024-10-10 | 11:08:07 AM | 3.900 | - |