| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:07 AM | 7.640 | - |
| 2024-11-14 | 9:49:38 AM | 7.640 | - |
| 2024-11-14 | 9:49:09 AM | 7.640 | - |
| 2024-11-14 | 9:48:54 AM | 7.640 | - |
| 2024-11-14 | 9:48:46 AM | 7.640 | - |
| 2024-11-14 | 9:48:40 AM | 7.640 | - |
| 2024-11-14 | 9:48:09 AM | 7.640 | - |
| 2024-11-14 | 9:47:43 AM | 7.640 | - |
| 2024-11-14 | 9:47:33 AM | 7.650 | - |
| 2024-11-14 | 9:46:58 AM | 7.650 | - |
| 2024-11-14 | 9:46:01 AM | 7.650 | - |
| 2024-11-14 | 9:45:08 AM | 7.650 | - |
| 2024-11-14 | 9:44:46 AM | 7.650 | - |