| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:08 PM | 4.890 | - |
| 2024-09-06 | 9:50:51 PM | 4.880 | - |
| 2024-09-06 | 9:50:35 PM | 4.900 | - |
| 2024-09-06 | 9:50:14 PM | 4.890 | - |
| 2024-09-06 | 9:49:47 PM | 4.910 | - |
| 2024-09-06 | 9:49:34 PM | 4.910 | - |
| 2024-09-06 | 9:49:05 PM | 4.910 | - |
| 2024-09-06 | 9:48:56 PM | 4.900 | - |
| 2024-09-06 | 9:48:49 PM | 4.890 | - |
| 2024-09-06 | 9:48:44 PM | 4.890 | - |
| 2024-09-06 | 9:48:29 PM | 4.890 | - |
| 2024-09-06 | 9:48:13 PM | 4.900 | - |
| 2024-09-06 | 9:47:49 PM | 4.890 | - |