| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:31:05 PM | 3.920 | - |
| 9/6/2024 | 12:20:06 PM | 3.920 | - |
| 9/6/2024 | 12:20:02 PM | 3.910 | - |
| 9/6/2024 | 12:16:07 PM | 3.920 | - |
| 9/6/2024 | 12:15:37 PM | 3.920 | - |
| 9/6/2024 | 12:14:11 PM | 3.930 | - |
| 9/6/2024 | 12:12:48 PM | 3.920 | - |
| 9/6/2024 | 12:10:17 PM | 3.930 | - |
| 9/6/2024 | 12:10:15 PM | 3.920 | - |
| 9/6/2024 | 12:08:28 PM | 3.920 | - |
| 9/6/2024 | 12:07:10 PM | 3.930 | - |
| 9/6/2024 | 12:05:52 PM | 3.920 | - |