| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:48 PM | 4.090 | - |
| 2024-09-06 | 9:54:22 PM | 4.100 | - |
| 2024-09-06 | 9:53:55 PM | 4.090 | - |
| 2024-09-06 | 9:53:36 PM | 4.080 | - |
| 2024-09-06 | 9:53:15 PM | 4.070 | - |
| 2024-09-06 | 9:53:02 PM | 4.080 | - |
| 2024-09-06 | 9:52:49 PM | 4.080 | - |
| 2024-09-06 | 9:52:32 PM | 4.080 | - |
| 2024-09-06 | 9:52:28 PM | 4.080 | - |
| 2024-09-06 | 9:52:05 PM | 4.070 | - |
| 2024-09-06 | 9:51:44 PM | 4.080 | - |
| 2024-09-06 | 9:51:12 PM | 4.080 | - |
| 2024-09-06 | 9:51:01 PM | 4.100 | - |