| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:32:26 AM | 1.080 | - |
| 2024-07-11 | 10:32:21 AM | 1.080 | - |
| 2024-07-11 | 10:32:16 AM | 1.080 | - |
| 2024-07-11 | 10:32:06 AM | 1.080 | - |
| 2024-07-11 | 10:31:51 AM | 1.080 | - |
| 2024-07-11 | 10:31:46 AM | 1.090 | - |
| 2024-07-11 | 10:31:41 AM | 1.080 | - |
| 2024-07-11 | 10:31:36 AM | 1.080 | - |
| 2024-07-11 | 10:31:31 AM | 1.080 | - |
| 2024-07-11 | 10:31:26 AM | 1.080 | - |
| 2024-07-11 | 10:31:16 AM | 1.080 | - |
| 2024-07-11 | 10:31:11 AM | 1.080 | - |
| 2024-07-11 | 10:31:04 AM | 1.080 | - |