| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:26:29 PM | 1.020 | - |
| 2024-08-07 | 8:25:22 PM | 1.020 | - |
| 2024-08-07 | 8:25:07 PM | 1.030 | - |
| 2024-08-07 | 8:25:02 PM | 1.020 | - |
| 2024-08-07 | 8:23:07 PM | 1.020 | - |
| 2024-08-07 | 8:22:52 PM | 1.020 | - |
| 2024-08-07 | 8:22:47 PM | 1.030 | - |
| 2024-08-07 | 8:22:28 PM | 1.030 | - |
| 2024-08-07 | 8:21:06 PM | 1.020 | - |
| 2024-08-07 | 8:18:18 PM | 1.030 | - |
| 2024-08-07 | 8:17:43 PM | 1.020 | - |
| 2024-08-07 | 8:17:28 PM | 1.030 | - |
| 2024-08-07 | 8:17:23 PM | 1.020 | - |