| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 11:01:26 | 150.040 | 0 |
| 22/08/2024 | 09:48:37 | 149.940 | 0 |
| 22/08/2024 | 08:48:39 | 149.850 | 0 |
| 21/08/2024 | 21:39:07 | 149.420 | 0 |
| 21/08/2024 | 21:16:41 | 149.370 | 0 |
| 21/08/2024 | 20:08:11 | 149.540 | 0 |
| 21/08/2024 | 19:02:57 | 149.540 | 0 |
| 21/08/2024 | 17:55:58 | 149.230 | 0 |
| 21/08/2024 | 17:40:03 | 149.540 | 0 |
| 21/08/2024 | 16:39:26 | 150.330 | 0 |
| 21/08/2024 | 15:24:25 | 149.760 | 0 |
| 21/08/2024 | 14:24:03 | 149.710 | 0 |
| 21/08/2024 | 13:15:06 | 149.800 | 0 |