| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:18:12 | 11,450 | 0 |
| 02.08.2024 | 14:09:23 | 11,480 | 0 |
| 02.08.2024 | 13:00:37 | 11,470 | 0 |
| 02.08.2024 | 11:58:35 | 11,490 | 0 |
| 02.08.2024 | 10:58:25 | 11,540 | 0 |
| 02.08.2024 | 09:53:32 | 11,500 | 0 |
| 02.08.2024 | 09:45:49 | 11,510 | 0 |
| 02.08.2024 | 08:59:50 | 11,540 | 0 |
| 02.08.2024 | 08:52:55 | 11,540 | 0 |
| 01.08.2024 | 21:45:45 | 11,630 | 0 |
| 01.08.2024 | 20:30:41 | 11,600 | 0 |
| 01.08.2024 | 19:21:57 | 11,630 | 0 |
| 01.08.2024 | 18:18:29 | 11,660 | 0 |