| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:43:46 AM | 11.140 | 0 |
| 2024-08-05 | 9:59:15 AM | 11.140 | 0 |
| 2024-08-05 | 8:59:36 AM | 11.130 | 0 |
| 2024-08-05 | 8:40:15 AM | 11.150 | 0 |
| 2024-08-02 | 9:46:20 PM | 11.420 | 0 |
| 2024-08-02 | 8:56:43 PM | 11.410 | 0 |
| 2024-08-02 | 7:46:56 PM | 11.400 | 0 |
| 2024-08-02 | 6:39:44 PM | 11.410 | 0 |
| 2024-08-02 | 5:34:47 PM | 11.380 | 0 |
| 2024-08-02 | 5:16:10 PM | 11.370 | 0 |
| 2024-08-02 | 5:12:30 PM | 11.370 | 0 |
| 2024-08-02 | 4:31:19 PM | 11.420 | 0 |
| 2024-08-02 | 4:18:02 PM | 11.420 | 0 |