| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:14 AM | 5.100 | 0 |
| 2024-10-17 | 10:49:20 AM | 5.130 | 0 |
| 2024-10-17 | 9:54:14 AM | 5.070 | 0 |
| 2024-10-17 | 9:43:58 AM | 5.070 | 0 |
| 2024-10-17 | 8:24:46 AM | 5.050 | 0 |
| 2024-10-17 | 8:19:26 AM | 5.050 | 0 |
| 2024-10-16 | 7:29:54 PM | 4.950 | 0 |
| 2024-10-16 | 7:08:33 PM | 5.010 | 0 |
| 2024-10-16 | 6:08:01 PM | 4.940 | 0 |
| 2024-10-16 | 5:22:47 PM | 4.800 | 0 |
| 2024-10-16 | 4:32:02 PM | 4.720 | 0 |
| 2024-10-16 | 3:59:26 PM | 4.590 | 0 |
| 2024-10-16 | 2:47:57 PM | 4.390 | 0 |