| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:24:28 AM | 5.320 | 0 |
| 2024-10-18 | 8:14:18 AM | 5.330 | 0 |
| 2024-10-17 | 7:38:08 PM | 5.380 | 0 |
| 2024-10-17 | 7:04:05 PM | 5.370 | 0 |
| 2024-10-17 | 6:16:29 PM | 5.300 | 0 |
| 2024-10-17 | 5:31:06 PM | 5.340 | 0 |
| 2024-10-17 | 4:35:56 PM | 5.320 | 0 |
| 2024-10-17 | 3:46:23 PM | 5.180 | 0 |
| 2024-10-17 | 3:29:43 PM | 5.120 | 0 |
| 2024-10-17 | 3:01:52 PM | 5.120 | 0 |
| 2024-10-17 | 2:08:41 PM | 5.110 | 0 |
| 2024-10-17 | 1:19:14 PM | 5.100 | 0 |
| 2024-10-17 | 12:29:47 PM | 5.100 | 0 |