| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:25:32 AM | 7.470 | 0 |
| 2024-08-14 | 7:29:58 PM | 7.340 | 0 |
| 2024-08-14 | 6:41:28 PM | 7.330 | 0 |
| 2024-08-14 | 6:34:30 PM | 7.290 | 0 |
| 2024-08-14 | 5:43:59 PM | 7.370 | 0 |
| 2024-08-14 | 4:44:45 PM | 7.270 | 0 |
| 2024-08-14 | 3:58:20 PM | 7.300 | 0 |
| 2024-08-14 | 3:45:18 PM | 7.280 | 0 |
| 2024-08-14 | 3:11:48 PM | 7.440 | 0 |
| 2024-08-14 | 2:15:07 PM | 7.420 | 0 |
| 2024-08-14 | 1:22:57 PM | 7.420 | 0 |
| 2024-08-14 | 12:29:09 PM | 7.440 | 0 |
| 2024-08-14 | 12:25:45 PM | 7.440 | 0 |