| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:26:27 PM | 12.270 | 0 |
| 2024-10-18 | 7:22:30 PM | 12.270 | 0 |
| 2024-10-18 | 6:32:32 PM | 12.220 | 0 |
| 2024-10-18 | 5:41:28 PM | 12.230 | 0 |
| 2024-10-18 | 4:46:01 PM | 12.120 | 0 |
| 2024-10-18 | 3:52:12 PM | 12.040 | 0 |
| 2024-10-18 | 2:56:35 PM | 11.860 | 0 |
| 2024-10-18 | 2:06:20 PM | 11.890 | 0 |
| 2024-10-18 | 1:20:57 PM | 11.730 | 0 |
| 2024-10-18 | 12:31:16 PM | 11.980 | 0 |
| 2024-10-18 | 11:37:07 AM | 11.980 | 0 |
| 2024-10-18 | 10:40:19 AM | 11.950 | 0 |
| 2024-10-18 | 9:54:15 AM | 11.920 | 0 |