| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:42:00 PM | 2.0400 | 0 |
| 2024-10-03 | 7:41:40 PM | 2.0700 | 0 |
| 2024-10-03 | 5:41:11 PM | 2.0700 | 0 |
| 2024-10-03 | 3:41:01 PM | 1.9500 | 0 |
| 2024-10-03 | 1:41:08 PM | 2.0600 | 0 |
| 2024-10-03 | 11:40:15 AM | 1.9300 | 0 |
| 2024-10-03 | 9:40:13 AM | 1.8800 | 0 |
| 2024-10-03 | 8:01:59 AM | 1.8100 | 0 |
| 2024-10-02 | 9:41:02 PM | 1.6600 | 0 |
| 2024-10-02 | 7:41:36 PM | 1.6200 | 0 |
| 2024-10-02 | 5:41:03 PM | 1.5800 | 0 |
| 2024-10-02 | 3:40:24 PM | 1.4500 | 0 |