| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:56 PM | 1.6300 | 0 |
| 2024-11-08 | 7:42:06 PM | 1.7600 | 0 |
| 2024-11-08 | 5:42:00 PM | 1.8000 | 0 |
| 2024-11-08 | 3:41:27 PM | 1.8000 | 0 |
| 2024-11-08 | 1:41:25 PM | 1.8000 | 0 |
| 2024-11-08 | 11:41:31 AM | 1.7700 | 0 |
| 2024-11-08 | 9:41:32 AM | 1.7400 | 0 |
| 2024-11-08 | 8:02:20 AM | 1.7400 | 0 |
| 2024-11-07 | 9:40:15 PM | 1.9000 | 0 |
| 2024-11-07 | 7:40:02 PM | 1.7000 | 0 |
| 2024-11-07 | 5:40:35 PM | 1.6500 | 0 |
| 2024-11-07 | 3:41:43 PM | 1.6500 | 0 |
| 2024-11-07 | 1:42:09 PM | 1.6100 | 0 |