| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:15 PM | 1.0300 | 0 |
| 2024-08-07 | 7:40:24 PM | 0.9300 | 0 |
| 2024-08-07 | 5:41:19 PM | 0.8100 | 0 |
| 2024-08-07 | 3:40:52 PM | 0.8200 | 0 |
| 2024-08-07 | 1:40:23 PM | 0.7700 | 0 |
| 2024-08-07 | 11:40:50 AM | 0.7700 | 0 |
| 2024-08-07 | 9:41:13 AM | 0.7700 | 0 |
| 2024-08-07 | 8:00:37 AM | 0.7300 | 0 |
| 2024-08-06 | 9:40:22 PM | 0.7800 | 0 |
| 2024-08-06 | 7:40:13 PM | 0.7800 | 0 |
| 2024-08-06 | 5:41:40 PM | 0.8900 | 0 |
| 2024-08-06 | 3:42:01 PM | 1.0400 | 0 |
| 2024-08-06 | 1:41:52 PM | 0.9800 | 0 |