| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:40:21 PM | 0.9000 | 0 |
| 2024-08-09 | 3:40:14 PM | 0.9400 | 0 |
| 2024-08-09 | 1:40:21 PM | 0.8900 | 0 |
| 2024-08-09 | 11:40:24 AM | 0.8700 | 0 |
| 2024-08-09 | 9:40:24 AM | 0.8700 | 0 |
| 2024-08-09 | 8:00:36 AM | 0.8500 | 0 |
| 2024-08-08 | 9:41:23 PM | 0.9400 | 0 |
| 2024-08-08 | 7:40:50 PM | 0.9700 | 0 |
| 2024-08-08 | 5:41:34 PM | 0.9800 | 0 |
| 2024-08-08 | 3:41:35 PM | 1.0600 | 0 |
| 2024-08-08 | 1:41:27 PM | 1.0700 | 0 |
| 2024-08-08 | 11:41:15 AM | 1.0700 | 0 |
| 2024-08-08 | 9:41:38 AM | 1.0700 | 0 |